2020-09-24T21:30:08.210Z|I-OCEAN7-304-0616641|  25.06  14.998  42.437  34.556 1506.5558    30.8    2.51 09:55:52.48M
2020-09-24T21:30:18.426Z|I-OCEAN7-304-0616641|  24.99  15.000  42.434  34.552 1506.5547    30.4    2.47 09:56:02.67M
2020-09-24T21:30:28.556Z|I-OCEAN7-304-0616641|  25.03  14.999  42.434  34.553 1506.5525    30.6    2.49 09:56:12.88M
2020-09-24T21:30:38.717Z|I-OCEAN7-304-0616641|  25.00  14.998  42.435  34.555 1506.5513    30.1    2.45 09:56:23.03M
2020-09-24T21:30:48.887Z|I-OCEAN7-304-0616641|  25.03  14.998  42.435  34.555 1506.5530    30.1    2.46 09:56:33.19M
2020-09-24T21:30:59.033Z|I-OCEAN7-304-0616641|  25.06  14.999  42.436  34.555 1506.5568    29.6    2.41 09:56:43.35M