2020-09-24T21:28:06.054Z|I-OCEAN7-304-0616641|  24.99  15.000  42.435  34.553 1506.5571    30.8    2.50 09:53:50.38M
2020-09-24T21:28:16.209Z|I-OCEAN7-304-0616641|  25.01  15.000  42.437  34.555 1506.5577    30.4    2.48 09:54:00.51M
2020-09-24T21:28:26.445Z|I-OCEAN7-304-0616641|  25.02  14.999  42.432  34.551 1506.5520    30.8    2.50 09:54:10.66M
2020-09-24T21:28:36.605Z|I-OCEAN7-304-0616641|  24.96  15.000  42.435  34.553 1506.5566    30.3    2.47 09:54:20.90M
2020-09-24T21:28:46.816Z|I-OCEAN7-304-0616641|  25.00  15.000  42.435  34.553 1506.5562    30.1    2.45 09:54:31.07M
2020-09-24T21:28:56.976Z|I-OCEAN7-304-0616641|  24.87  15.000  42.436  34.554 1506.5554    30.2    2.46 09:54:41.28M