2020-09-24T17:26:07.852Z|I-OCEAN7-304-0616641| 23.40 15.136 42.316 34.326 1506.6942 31.1 2.53 05:51:51.30M 2020-09-24T17:26:18.052Z|I-OCEAN7-304-0616641| 23.35 15.137 42.324 34.333 1506.7039 32.2 2.62 05:52:01.52M 2020-09-24T17:26:28.238Z|I-OCEAN7-304-0616641| 23.38 15.138 42.326 34.333 1506.7103 32.3 2.63 05:52:11.71M 2020-09-24T17:26:38.378Z|I-OCEAN7-304-0616641| 23.35 15.137 42.326 34.334 1506.7070 31.9 2.59 05:52:21.89M 2020-09-24T17:26:48.609Z|I-OCEAN7-304-0616641| 23.25 15.138 42.324 34.332 1506.7056 32.3 2.62 05:52:32.05M 2020-09-24T17:26:58.854Z|I-OCEAN7-304-0616641| 23.25 15.137 42.324 34.332 1506.7039 32.1 2.61 05:52:42.28M