2020-09-24T17:18:09.175Z|I-OCEAN7-304-0616641|  23.33  15.141  42.321  34.327 1506.7092    30.8    2.51 05:43:52.60M
2020-09-24T17:18:19.410Z|I-OCEAN7-304-0616641|  23.32  15.139  42.324  34.331 1506.7091    31.4    2.55 05:44:02.81M
2020-09-24T17:18:29.656Z|I-OCEAN7-304-0616641|  23.50  15.140  42.329  34.334 1506.7186    31.7    2.58 05:44:13.06M
2020-09-24T17:18:39.811Z|I-OCEAN7-304-0616641|  23.34  15.140  42.330  34.335 1506.7167    31.7    2.58 05:44:23.30M
2020-09-24T17:18:49.987Z|I-OCEAN7-304-0616641|  23.39  15.140  42.326  34.331 1506.7139    32.2    2.62 05:44:33.45M