2020-09-24T17:18:09.175Z|I-OCEAN7-304-0616641| 23.33 15.141 42.321 34.327 1506.7092 30.8 2.51 05:43:52.60M 2020-09-24T17:18:19.410Z|I-OCEAN7-304-0616641| 23.32 15.139 42.324 34.331 1506.7091 31.4 2.55 05:44:02.81M 2020-09-24T17:18:29.656Z|I-OCEAN7-304-0616641| 23.50 15.140 42.329 34.334 1506.7186 31.7 2.58 05:44:13.06M 2020-09-24T17:18:39.811Z|I-OCEAN7-304-0616641| 23.34 15.140 42.330 34.335 1506.7167 31.7 2.58 05:44:23.30M 2020-09-24T17:18:49.987Z|I-OCEAN7-304-0616641| 23.39 15.140 42.326 34.331 1506.7139 32.2 2.62 05:44:33.45M