2020-09-24T15:53:06.936Z|I-OCEAN7-304-0616641|  23.30  15.160  42.355  34.340 1506.7863    29.5    2.40 04:18:50.19M
2020-09-24T15:53:17.142Z|I-OCEAN7-304-0616641|  23.27  15.160  42.361  34.346 1506.7903    30.3    2.46 04:19:00.32M
2020-09-24T15:53:27.272Z|I-OCEAN7-304-0616641|  23.31  15.160  42.357  34.342 1506.7866    30.5    2.48 04:19:10.52M
2020-09-24T15:53:37.413Z|I-OCEAN7-304-0616641|  23.30  15.159  42.354  34.340 1506.7822    29.3    2.38 04:19:20.64M
2020-09-24T15:53:47.573Z|I-OCEAN7-304-0616641|  23.31  15.160  42.359  34.344 1506.7903    28.2    2.30 04:19:30.78M
2020-09-24T15:53:57.704Z|I-OCEAN7-304-0616641|  23.15  15.159  42.356  34.341 1506.7825    28.5    2.31 04:19:40.94M