2020-09-24T14:16:09.886Z|I-OCEAN7-304-0616641|  23.89  14.990  41.817  34.000 1505.8622    31.7    2.59 02:41:52.73M
2020-09-24T14:16:20.092Z|I-OCEAN7-304-0616641|  23.98  14.991  41.814  33.996 1505.8628    32.7    2.67 02:42:02.93M
2020-09-24T14:16:30.317Z|I-OCEAN7-304-0616641|  23.96  14.990  41.815  33.999 1505.8606    32.6    2.66 02:42:13.15M
2020-09-24T14:16:40.547Z|I-OCEAN7-304-0616641|  23.86  14.990  41.815  33.999 1505.8586    31.9    2.61 02:42:23.38M
2020-09-24T14:16:50.693Z|I-OCEAN7-304-0616641|  23.88  14.989  41.813  33.997 1505.8562    32.6    2.66 02:42:33.60M