2020-09-24T14:05:07.782Z|I-OCEAN7-304-0616641|  24.04  14.988  41.804  33.990 1505.8470    31.7    2.59 02:30:50.62M
2020-09-24T14:05:17.947Z|I-OCEAN7-304-0616641|  23.98  14.988  41.807  33.992 1505.8492    30.8    2.52 02:31:00.79M
2020-09-24T14:05:28.157Z|I-OCEAN7-304-0616641|  24.03  14.990  41.808  33.992 1505.8557    31.3    2.56 02:31:10.95M
2020-09-24T14:05:38.303Z|I-OCEAN7-304-0616641|  24.06  14.989  41.808  33.993 1505.8549    31.6    2.58 02:31:21.18M
2020-09-24T14:05:48.513Z|I-OCEAN7-304-0616641|  24.05  14.989  41.808  33.993 1505.8539    32.1    2.62 02:31:31.32M
2020-09-24T14:05:58.698Z|I-OCEAN7-304-0616641|  23.90  14.988  41.801  33.987 1505.8418    32.9    2.69 02:31:41.53M