2020-09-24T12:05:04.422Z|I-OCEAN7-304-0616641| 25.06 14.986 41.797 33.985 1505.8523 33.1 2.71 00:30:46.89M 2020-09-24T12:05:14.577Z|I-OCEAN7-304-0616641| 25.09 14.986 41.795 33.983 1505.8499 32.3 2.64 00:30:57.04M 2020-09-24T12:05:24.713Z|I-OCEAN7-304-0616641| 25.02 14.986 41.791 33.980 1505.8453 32.7 2.67 00:31:07.19M 2020-09-24T12:05:34.888Z|I-OCEAN7-304-0616641| 24.93 14.987 41.795 33.983 1505.8495 32.5 2.66 00:31:17.33M 2020-09-24T12:05:45.084Z|I-OCEAN7-304-0616641| 25.06 14.985 41.792 33.982 1505.8445 32.1 2.62 00:31:27.50M 2020-09-24T12:05:55.254Z|I-OCEAN7-304-0616641| 25.09 14.985 41.796 33.985 1505.8490 32.0 2.62 00:31:37.69M