2020-09-24T12:01:10.022Z|I-OCEAN7-304-0616641|  24.99  14.987  41.792  33.980 1505.8467    32.9    2.69 00:26:52.42M
2020-09-24T12:01:20.217Z|I-OCEAN7-304-0616641|  25.19  14.986  41.795  33.984 1505.8513    32.3    2.64 00:27:02.61M
2020-09-24T12:01:30.357Z|I-OCEAN7-304-0616641|  25.08  14.986  41.793  33.981 1505.8483    32.4    2.65 00:27:12.80M
2020-09-24T12:01:40.538Z|I-OCEAN7-304-0616641|  25.01  14.985  41.786  33.976 1505.8376    31.6    2.58 00:27:22.94M
2020-09-24T12:01:50.738Z|I-OCEAN7-304-0616641|  25.14  14.986  41.795  33.984 1505.8502    31.5    2.58 00:27:33.14M