2020-09-24T11:53:01.020Z|I-OCEAN7-304-0616641|  25.20  14.989  41.790  33.977 1505.8531    32.0    2.62 00:18:43.41M
2020-09-24T11:53:11.220Z|I-OCEAN7-304-0616641|  25.14  14.987  41.792  33.980 1505.8500    31.0    2.54 00:18:53.59M
2020-09-24T11:53:21.371Z|I-OCEAN7-304-0616641|  25.20  14.987  41.793  33.981 1505.8511    30.8    2.52 00:19:03.79M
2020-09-24T11:53:31.531Z|I-OCEAN7-304-0616641|  25.22  14.986  41.796  33.984 1505.8529    32.9    2.69 00:19:13.93M
2020-09-24T11:53:41.672Z|I-OCEAN7-304-0616641|  25.20  14.987  41.797  33.984 1505.8561    34.3    2.81 00:19:24.11M
2020-09-24T11:53:51.882Z|I-OCEAN7-304-0616641|  25.19  14.986  41.791  33.980 1505.8475    32.6    2.67 00:19:34.25M