2020-09-24T11:04:07.152Z|I-OCEAN7-304-0616641|  25.53  15.009  41.802  33.970 1505.9135    31.4    2.56 23:29:49.39M
2020-09-24T11:04:17.327Z|I-OCEAN7-304-0616641|  25.55  15.010  41.805  33.972 1505.9204    31.8    2.60 23:29:59.56M
2020-09-24T11:04:27.572Z|I-OCEAN7-304-0616641|  25.39  15.009  41.809  33.976 1505.9199    31.5    2.57 23:30:09.73M
2020-09-24T11:04:37.743Z|I-OCEAN7-304-0616641|  25.49  15.011  41.809  33.974 1505.9250    31.3    2.55 23:30:19.97M
2020-09-24T11:04:47.873Z|I-OCEAN7-304-0616641|  25.40  15.009  41.808  33.975 1505.9176    31.8    2.60 23:30:30.16M
2020-09-24T11:04:58.024Z|I-OCEAN7-304-0616641|  25.50  15.010  41.805  33.972 1505.9189    32.1    2.63 23:30:40.29M