2020-09-24T00:34:09.807Z|I-OCEAN7-304-0616641|  24.89  15.167  42.004  34.016 1506.4556    29.7    2.42 12:59:49.95M
2020-09-24T00:34:20.047Z|I-OCEAN7-304-0616641|  24.84  15.167  41.999  34.012 1506.4497    29.2    2.38 13:00:00.21M
2020-09-24T00:34:30.228Z|I-OCEAN7-304-0616641|  24.74  15.167  41.997  34.009 1506.4467    28.4    2.31 13:00:10.45M
2020-09-24T00:34:40.428Z|I-OCEAN7-304-0616641|  24.79  15.168  42.000  34.011 1506.4524    28.8    2.35 13:00:20.62M
2020-09-24T00:34:50.644Z|I-OCEAN7-304-0616641|  24.87  15.168  42.004  34.015 1506.4579    28.7    2.34 13:00:30.82M