2020-09-24T00:33:08.494Z|I-OCEAN7-304-0616641|  24.87  15.166  42.001  34.014 1506.4502    27.8    2.27 12:58:48.75M
2020-09-24T00:33:18.680Z|I-OCEAN7-304-0616641|  24.83  15.167  41.996  34.009 1506.4459    27.7    2.25 12:58:58.88M
2020-09-24T00:33:28.915Z|I-OCEAN7-304-0616641|  24.82  15.168  42.003  34.014 1506.4558    28.4    2.31 12:59:09.08M
2020-09-24T00:33:39.091Z|I-OCEAN7-304-0616641|  24.78  15.167  41.999  34.011 1506.4485    28.7    2.34 12:59:19.32M
2020-09-24T00:33:49.321Z|I-OCEAN7-304-0616641|  24.81  15.167  42.000  34.013 1506.4500    28.9    2.36 12:59:29.49M
2020-09-24T00:33:59.557Z|I-OCEAN7-304-0616641|  24.80  15.167  41.996  34.008 1506.4463    29.5    2.40 12:59:39.71M