2020-09-24T00:31:06.334Z|I-OCEAN7-304-0616641|  24.88  15.167  42.001  34.013 1506.4531    27.7    2.26 12:56:46.54M
2020-09-24T00:31:16.474Z|I-OCEAN7-304-0616641|  24.83  15.167  42.003  34.015 1506.4543    27.7    2.26 12:56:56.72M
2020-09-24T00:31:26.710Z|I-OCEAN7-304-0616641|  24.84  15.167  42.004  34.015 1506.4563    27.9    2.27 12:57:06.86M
2020-09-24T00:31:36.930Z|I-OCEAN7-304-0616641|  24.79  15.167  41.999  34.011 1506.4495    27.4    2.23 12:57:17.11M
2020-09-24T00:31:47.106Z|I-OCEAN7-304-0616641|  24.90  15.167  42.004  34.016 1506.4553    27.0    2.20 12:57:27.32M
2020-09-24T00:31:57.316Z|I-OCEAN7-304-0616641|  24.87  15.167  41.997  34.009 1506.4473    27.2    2.21 12:57:37.49M