2020-09-24T00:27:02.069Z|I-OCEAN7-304-0616641|  24.89  15.165  42.003  34.016 1506.4513    28.7    2.34 12:52:42.26M
2020-09-24T00:27:12.217Z|I-OCEAN7-304-0616641|  24.92  15.165  42.002  34.015 1506.4510    28.3    2.30 12:52:52.44M
2020-09-24T00:27:22.415Z|I-OCEAN7-304-0616641|  24.92  15.166  42.003  34.015 1506.4536    28.1    2.29 12:53:02.59M
2020-09-24T00:27:32.616Z|I-OCEAN7-304-0616641|  24.90  15.166  42.000  34.013 1506.4506    27.6    2.25 12:53:12.78M
2020-09-24T00:27:42.801Z|I-OCEAN7-304-0616641|  24.79  15.166  41.999  34.012 1506.4464    27.3    2.22 12:53:23.00M
2020-09-24T00:27:52.936Z|I-OCEAN7-304-0616641|  24.85  15.166  41.998  34.011 1506.4463    27.3    2.23 12:53:33.18M