2020-09-24T00:26:00.982Z|I-OCEAN7-304-0616641|  24.92  15.166  42.001  34.014 1506.4514    28.3    2.30 12:51:41.21M
2020-09-24T00:26:11.113Z|I-OCEAN7-304-0616641|  24.85  15.167  42.009  34.020 1506.4600    27.7    2.26 12:51:51.36M
2020-09-24T00:26:21.323Z|I-OCEAN7-304-0616641|  24.90  15.167  42.006  34.017 1506.4576    27.7    2.25 12:52:01.49M
2020-09-24T00:26:31.498Z|I-OCEAN7-304-0616641|  24.89  15.167  42.003  34.015 1506.4550    29.1    2.37 12:52:11.69M
2020-09-24T00:26:41.679Z|I-OCEAN7-304-0616641|  24.88  15.167  42.003  34.014 1506.4545    29.4    2.39 12:52:21.86M
2020-09-24T00:26:51.879Z|I-OCEAN7-304-0616641|  24.83  15.165  42.000  34.013 1506.4476    29.1    2.37 12:52:32.06M