2020-09-24T00:07:00.427Z|I-OCEAN7-304-0616641|  25.14  15.169  42.007  34.016 1506.4683    28.4    2.31 12:32:40.58M
2020-09-24T00:07:10.578Z|I-OCEAN7-304-0616641|  25.06  15.165  42.007  34.019 1506.4584    28.1    2.29 12:32:50.72M
2020-09-24T00:07:20.798Z|I-OCEAN7-304-0616641|  25.07  15.167  42.003  34.015 1506.4584    28.5    2.32 12:33:00.87M
2020-09-24T00:07:30.978Z|I-OCEAN7-304-0616641|  25.09  15.167  42.006  34.017 1506.4625    28.4    2.31 12:33:11.11M
2020-09-24T00:07:41.144Z|I-OCEAN7-304-0616641|  25.05  15.166  42.005  34.018 1506.4575    27.9    2.28 12:33:21.28M
2020-09-24T00:07:51.344Z|I-OCEAN7-304-0616641|  25.08  15.167  42.007  34.019 1506.4623    27.5    2.24 12:33:31.45M