2020-09-23T23:30:00.313Z|I-OCEAN7-304-0616641|  25.40  15.174  42.029  34.032 1506.5060    30.5    2.48 11:55:40.36M
2020-09-23T23:30:10.513Z|I-OCEAN7-304-0616641|  25.38  15.175  42.033  34.035 1506.5126    30.0    2.44 11:55:50.48M
2020-09-23T23:30:20.649Z|I-OCEAN7-304-0616641|  25.39  15.179  42.033  34.031 1506.5199    29.4    2.39 11:56:00.68M
2020-09-23T23:30:30.859Z|I-OCEAN7-304-0616641|  25.45  15.177  42.031  34.031 1506.5146    29.0    2.36 11:56:10.81M
2020-09-23T23:30:41.040Z|I-OCEAN7-304-0616641|  25.31  15.176  42.033  34.034 1506.5126    28.8    2.35 11:56:21.04M
2020-09-23T23:30:51.235Z|I-OCEAN7-304-0616641|  25.46  15.176  42.031  34.032 1506.5139    28.7    2.33 11:56:31.22M