2020-09-23T21:32:09.012Z|I-OCEAN7-304-0616641|  25.87  15.169  42.022  34.031 1506.4946    29.6    2.41 09:57:48.67M
2020-09-23T21:32:19.228Z|I-OCEAN7-304-0616641|  26.00  15.170  42.029  34.035 1506.5059    28.8    2.35 09:57:58.80M
2020-09-23T21:32:29.373Z|I-OCEAN7-304-0616641|  25.97  15.168  42.030  34.038 1506.5027    28.8    2.35 09:58:09.04M
2020-09-23T21:32:39.549Z|I-OCEAN7-304-0616641|  25.86  15.168  42.033  34.041 1506.5046    28.5    2.32 09:58:19.18M
2020-09-23T21:32:49.769Z|I-OCEAN7-304-0616641|  25.92  15.168  42.025  34.033 1506.4962    28.1    2.29 09:58:29.35M