2020-09-23T19:53:09.586Z|I-OCEAN7-304-0616641|  25.26  15.173  42.034  34.037 1506.5077    29.3    2.39 08:18:48.88M
2020-09-23T19:53:19.822Z|I-OCEAN7-304-0616641|  25.39  15.174  42.036  34.038 1506.5123    28.5    2.32 08:18:59.10M
2020-09-23T19:53:30.012Z|I-OCEAN7-304-0616641|  25.33  15.176  42.039  34.039 1506.5195    28.3    2.30 08:19:09.33M
2020-09-23T19:53:40.248Z|I-OCEAN7-304-0616641|  25.36  15.175  42.035  34.037 1506.5149    28.6    2.33 08:19:19.51M
2020-09-23T19:53:50.408Z|I-OCEAN7-304-0616641|  25.31  15.172  42.035  34.039 1506.5068    28.4    2.31 08:19:29.74M