2020-09-23T19:51:07.321Z|I-OCEAN7-304-0616641|  25.34  15.175  42.038  34.040 1506.5160    29.4    2.39 08:16:46.57M
2020-09-23T19:51:17.516Z|I-OCEAN7-304-0616641|  25.37  15.173  42.038  34.041 1506.5133    29.2    2.38 08:16:56.81M
2020-09-23T19:51:27.662Z|I-OCEAN7-304-0616641|  25.45  15.173  42.037  34.040 1506.5134    29.0    2.36 08:17:07.02M
2020-09-23T19:51:37.877Z|I-OCEAN7-304-0616641|  25.37  15.175  42.035  34.036 1506.5145    28.8    2.35 08:17:17.16M
2020-09-23T19:51:48.142Z|I-OCEAN7-304-0616641|  25.43  15.173  42.031  34.035 1506.5055    28.5    2.32 08:17:27.37M
2020-09-23T19:51:58.318Z|I-OCEAN7-304-0616641|  25.32  15.174  42.037  34.039 1506.5127    28.5    2.32 08:17:37.64M