2020-09-23T17:28:09.731Z|I-OCEAN7-304-0616641|  24.08  15.140  41.983  34.021 1506.3629    31.4    2.56 05:53:48.53M
2020-09-23T17:28:19.866Z|I-OCEAN7-304-0616641|  24.06  15.140  41.980  34.018 1506.3605    31.4    2.56 05:53:58.75M
2020-09-23T17:28:30.072Z|I-OCEAN7-304-0616641|  23.99  15.139  41.983  34.021 1506.3585    31.3    2.55 05:54:08.88M
2020-09-23T17:28:40.307Z|I-OCEAN7-304-0616641|  23.96  15.140  41.981  34.018 1506.3600    31.1    2.54 05:54:19.10M
2020-09-23T17:28:50.432Z|I-OCEAN7-304-0616641|  23.99  15.138  41.979  34.018 1506.3536    31.5    2.57 05:54:29.33M