2020-09-23T17:25:06.207Z|I-OCEAN7-304-0616641|  24.01  15.139  41.976  34.015 1506.3523    31.5    2.57 05:50:45.10M
2020-09-23T17:25:16.338Z|I-OCEAN7-304-0616641|  24.05  15.136  41.980  34.021 1506.3514    31.4    2.56 05:50:55.22M
2020-09-23T17:25:26.543Z|I-OCEAN7-304-0616641|  24.02  15.138  41.979  34.018 1506.3544    31.0    2.53 05:51:05.35M
2020-09-23T17:25:36.749Z|I-OCEAN7-304-0616641|  24.01  15.140  41.980  34.018 1506.3574    30.8    2.51 05:51:15.55M
2020-09-23T17:25:46.974Z|I-OCEAN7-304-0616641|  24.02  15.138  41.979  34.018 1506.3553    30.9    2.52 05:51:25.76M
2020-09-23T17:25:57.169Z|I-OCEAN7-304-0616641|  24.02  15.139  41.979  34.018 1506.3552    31.1    2.53 05:51:36.00M