2020-09-23T17:08:07.267Z|I-OCEAN7-304-0616641|  23.85  15.139  41.978  34.017 1506.3508    30.9    2.52 05:33:46.00M
2020-09-23T17:08:17.477Z|I-OCEAN7-304-0616641|  23.85  15.137  41.975  34.016 1506.3453    31.4    2.56 05:33:56.23M
2020-09-23T17:08:27.618Z|I-OCEAN7-304-0616641|  23.89  15.139  41.975  34.014 1506.3501    30.8    2.51 05:34:06.44M
2020-09-23T17:08:37.828Z|I-OCEAN7-304-0616641|  23.88  15.137  41.980  34.020 1506.3516    30.3    2.47 05:34:16.57M
2020-09-23T17:08:48.058Z|I-OCEAN7-304-0616641|  23.78  15.136  41.978  34.019 1506.3447    31.2    2.54 05:34:26.78M
2020-09-23T17:08:58.274Z|I-OCEAN7-304-0616641|  23.80  15.139  41.976  34.016 1506.3489    30.8    2.51 05:34:37.03M