2020-09-23T17:01:09.063Z|I-OCEAN7-304-0616641|  23.74  15.137  41.978  34.018 1506.3474    29.6    2.41 05:26:47.85M
2020-09-23T17:01:19.288Z|I-OCEAN7-304-0616641|  23.77  15.136  41.972  34.014 1506.3378    30.5    2.48 05:26:58.01M
2020-09-23T17:01:29.489Z|I-OCEAN7-304-0616641|  23.67  15.137  41.977  34.018 1506.3430    31.4    2.56 05:27:08.23M
2020-09-23T17:01:39.704Z|I-OCEAN7-304-0616641|  23.80  15.138  41.977  34.017 1506.3466    31.8    2.59 05:27:18.43M
2020-09-23T17:01:49.880Z|I-OCEAN7-304-0616641|  23.85  15.137  41.975  34.016 1506.3456    31.4    2.56 05:27:28.64M