2020-09-23T16:53:09.886Z|I-OCEAN7-304-0616641|  23.67  15.138  41.980  34.020 1506.3488    31.2    2.54 05:18:48.64M
2020-09-23T16:53:20.091Z|I-OCEAN7-304-0616641|  23.63  15.137  41.978  34.018 1506.3436    30.9    2.52 05:18:58.79M
2020-09-23T16:53:30.232Z|I-OCEAN7-304-0616641|  23.67  15.138  41.977  34.017 1506.3451    30.4    2.48 05:19:09.01M
2020-09-23T16:53:40.452Z|I-OCEAN7-304-0616641|  23.73  15.136  41.976  34.017 1506.3418    30.8    2.51 05:19:19.15M
2020-09-23T16:53:50.668Z|I-OCEAN7-304-0616641|  23.67  15.137  41.980  34.020 1506.3470    30.3    2.47 05:19:29.37M