2020-09-23T16:25:08.573Z|I-OCEAN7-304-0616641|  23.47  15.136  41.972  34.015 1506.3330    31.7    2.58 04:50:47.17M
2020-09-23T16:25:18.749Z|I-OCEAN7-304-0616641|  23.52  15.134  41.970  34.014 1506.3290    32.1    2.62 04:50:57.40M
2020-09-23T16:25:28.969Z|I-OCEAN7-304-0616641|  23.43  15.136  41.971  34.014 1506.3312    31.3    2.55 04:51:07.57M
2020-09-23T16:25:39.180Z|I-OCEAN7-304-0616641|  23.52  15.136  41.970  34.013 1506.3317    31.7    2.58 04:51:17.79M
2020-09-23T16:25:49.400Z|I-OCEAN7-304-0616641|  23.48  15.136  41.972  34.014 1506.3347    31.9    2.60 04:51:28.02M
2020-09-23T16:25:59.581Z|I-OCEAN7-304-0616641|  23.57  15.137  41.972  34.013 1506.3375    32.2    2.63 04:51:38.23M