2020-09-23T15:59:09.903Z|I-OCEAN7-304-0616641|  23.32  15.135  41.969  34.013 1506.3248    31.2    2.54 04:24:48.49M
2020-09-23T15:59:20.138Z|I-OCEAN7-304-0616641|  23.32  15.136  41.973  34.015 1506.3306    31.3    2.55 04:24:58.64M
2020-09-23T15:59:30.373Z|I-OCEAN7-304-0616641|  23.33  15.134  41.968  34.012 1506.3225    31.0    2.53 04:25:08.87M
2020-09-23T15:59:40.584Z|I-OCEAN7-304-0616641|  23.36  15.136  41.968  34.011 1506.3270    31.1    2.53 04:25:19.12M
2020-09-23T15:59:50.754Z|I-OCEAN7-304-0616641|  23.33  15.133  41.970  34.015 1506.3225    31.2    2.55 04:25:29.33M