2020-09-23T15:32:09.752Z|I-OCEAN7-304-0616641|  23.25  15.133  41.969  34.014 1506.3196    31.4    2.56 03:57:48.24M
2020-09-23T15:32:19.883Z|I-OCEAN7-304-0616641|  23.17  15.135  41.970  34.013 1506.3239    31.3    2.55 03:57:58.40M
2020-09-23T15:32:30.063Z|I-OCEAN7-304-0616641|  23.18  15.132  41.972  34.018 1506.3206    30.8    2.51 03:58:08.53M
2020-09-23T15:32:40.219Z|I-OCEAN7-304-0616641|  23.16  15.133  41.974  34.018 1506.3232    31.6    2.58 03:58:18.71M
2020-09-23T15:32:50.454Z|I-OCEAN7-304-0616641|  23.16  15.134  41.968  34.012 1506.3199    31.2    2.54 03:58:28.86M