2020-09-23T15:07:01.613Z|I-OCEAN7-304-0616641|  23.08  15.134  41.970  34.014 1506.3195    30.8    2.51 03:32:39.95M
2020-09-23T15:07:11.749Z|I-OCEAN7-304-0616641|  23.08  15.135  41.973  34.016 1506.3247    30.9    2.52 03:32:50.16M
2020-09-23T15:07:21.944Z|I-OCEAN7-304-0616641|  23.16  15.133  41.973  34.018 1506.3228    31.2    2.55 03:33:00.30M
2020-09-23T15:07:32.134Z|I-OCEAN7-304-0616641|  23.12  15.133  41.973  34.017 1506.3225    30.9    2.52 03:33:10.49M
2020-09-23T15:07:42.405Z|I-OCEAN7-304-0616641|  23.13  15.132  41.976  34.021 1506.3246    31.0    2.52 03:33:20.68M
2020-09-23T15:07:52.555Z|I-OCEAN7-304-0616641|  23.07  15.133  41.970  34.016 1506.3187    31.5    2.57 03:33:30.94M