2020-09-23T14:28:09.398Z|I-OCEAN7-304-0616641|  23.20  15.135  41.973  34.016 1506.3285    31.6    2.58 02:53:47.64M
2020-09-23T14:28:19.598Z|I-OCEAN7-304-0616641|  23.31  15.135  41.974  34.016 1506.3314    31.0    2.53 02:53:57.79M
2020-09-23T14:28:29.754Z|I-OCEAN7-304-0616641|  23.22  15.133  41.972  34.017 1506.3226    31.4    2.56 02:54:08.00M
2020-09-23T14:28:39.959Z|I-OCEAN7-304-0616641|  23.22  15.137  41.971  34.013 1506.3291    30.6    2.50 02:54:18.16M
2020-09-23T14:28:50.194Z|I-OCEAN7-304-0616641|  23.26  15.134  41.976  34.019 1506.3298    29.8    2.43 02:54:28.36M