2020-09-23T14:25:05.998Z|I-OCEAN7-304-0616641|  23.32  15.133  41.968  34.013 1506.3214    30.5    2.48 02:50:44.15M
2020-09-23T14:25:16.238Z|I-OCEAN7-304-0616641|  23.29  15.134  41.962  34.007 1506.3145    30.2    2.46 02:50:54.38M
2020-09-23T14:25:26.399Z|I-OCEAN7-304-0616641|  23.19  15.132  41.969  34.014 1506.3177    31.4    2.56 02:51:04.62M
2020-09-23T14:25:36.579Z|I-OCEAN7-304-0616641|  23.29  15.134  41.972  34.016 1506.3254    32.1    2.62 02:51:14.77M
2020-09-23T14:25:46.804Z|I-OCEAN7-304-0616641|  23.25  15.133  41.971  34.016 1506.3230    31.6    2.58 02:51:24.95M
2020-09-23T14:25:56.949Z|I-OCEAN7-304-0616641|  23.27  15.134  41.970  34.014 1506.3241    29.9    2.44 02:51:35.19M