2020-09-23T14:21:01.591Z|I-OCEAN7-304-0616641|  23.30  15.133  41.973  34.017 1506.3258    31.1    2.54 02:46:39.75M
2020-09-23T14:21:11.797Z|I-OCEAN7-304-0616641|  23.35  15.133  41.972  34.018 1506.3245    30.3    2.47 02:46:49.95M
2020-09-23T14:21:21.977Z|I-OCEAN7-304-0616641|  23.26  15.133  41.970  34.015 1506.3212    30.1    2.45 02:47:00.17M
2020-09-23T14:21:32.207Z|I-OCEAN7-304-0616641|  23.26  15.133  41.970  34.015 1506.3214    30.1    2.45 02:47:10.34M
2020-09-23T14:21:42.347Z|I-OCEAN7-304-0616641|  23.32  15.134  41.972  34.016 1506.3258    29.9    2.44 02:47:20.57M
2020-09-23T14:21:52.483Z|I-OCEAN7-304-0616641|  23.37  15.136  41.975  34.017 1506.3339    30.2    2.46 02:47:30.71M