2020-09-23T14:02:00.622Z|I-OCEAN7-304-0616641|  23.45  15.130  41.968  34.016 1506.3149    30.8    2.51 02:27:38.74M
2020-09-23T14:02:10.837Z|I-OCEAN7-304-0616641|  23.33  15.131  41.972  34.018 1506.3198    30.4    2.47 02:27:48.91M
2020-09-23T14:02:20.978Z|I-OCEAN7-304-0616641|  23.36  15.131  41.972  34.019 1506.3199    30.6    2.49 02:27:59.15M
2020-09-23T14:02:31.248Z|I-OCEAN7-304-0616641|  23.34  15.132  41.970  34.016 1506.3198    30.9    2.52 02:28:09.28M
2020-09-23T14:02:41.479Z|I-OCEAN7-304-0616641|  23.49  15.131  41.968  34.015 1506.3197    30.2    2.46 02:28:19.55M
2020-09-23T14:02:51.669Z|I-OCEAN7-304-0616641|  23.46  15.132  41.970  34.015 1506.3231    29.7    2.42 02:28:29.78M