2020-09-23T13:58:06.420Z|I-OCEAN7-304-0616641|  23.52  15.131  41.970  34.016 1506.3202    30.7    2.50 02:23:44.48M
2020-09-23T13:58:16.621Z|I-OCEAN7-304-0616641|  23.51  15.131  41.969  34.016 1506.3196    31.5    2.57 02:23:54.71M
2020-09-23T13:58:26.846Z|I-OCEAN7-304-0616641|  23.57  15.131  41.967  34.014 1506.3188    31.4    2.56 02:24:04.91M
2020-09-23T13:58:37.022Z|I-OCEAN7-304-0616641|  23.53  15.133  41.973  34.018 1506.3274    31.0    2.53 02:24:15.15M
2020-09-23T13:58:47.167Z|I-OCEAN7-304-0616641|  23.50  15.130  41.971  34.019 1506.3210    31.0    2.52 02:24:25.32M
2020-09-23T13:58:57.333Z|I-OCEAN7-304-0616641|  23.48  15.131  41.966  34.013 1506.3160    30.8    2.51 02:24:35.46M