2020-09-23T13:56:04.224Z|I-OCEAN7-304-0616641|  23.56  15.132  41.967  34.014 1506.3201    31.0    2.53 02:21:42.32M
2020-09-23T13:56:14.430Z|I-OCEAN7-304-0616641|  23.47  15.132  41.965  34.011 1506.3163    31.2    2.55 02:21:52.51M
2020-09-23T13:56:24.590Z|I-OCEAN7-304-0616641|  23.40  15.130  41.966  34.014 1506.3142    31.2    2.54 02:22:02.71M
2020-09-23T13:56:34.760Z|I-OCEAN7-304-0616641|  23.59  15.131  41.971  34.017 1506.3230    30.5    2.49 02:22:12.87M
2020-09-23T13:56:44.971Z|I-OCEAN7-304-0616641|  23.45  15.133  41.974  34.019 1506.3292    30.3    2.47 02:22:23.05M
2020-09-23T13:56:55.206Z|I-OCEAN7-304-0616641|  23.48  15.133  41.971  34.017 1506.3254    30.8    2.51 02:22:33.26M