2020-09-23T13:55:03.196Z|I-OCEAN7-304-0616641|  23.51  15.132  41.972  34.017 1506.3248    31.1    2.53 02:20:41.33M
2020-09-23T13:55:13.366Z|I-OCEAN7-304-0616641|  23.61  15.133  41.974  34.019 1506.3300    30.9    2.52 02:20:51.48M
2020-09-23T13:55:23.607Z|I-OCEAN7-304-0616641|  23.42  15.130  41.968  34.016 1506.3162    30.7    2.50 02:21:01.65M
2020-09-23T13:55:33.747Z|I-OCEAN7-304-0616641|  23.44  15.132  41.971  34.017 1506.3242    31.5    2.57 02:21:11.88M
2020-09-23T13:55:43.888Z|I-OCEAN7-304-0616641|  23.50  15.130  41.973  34.020 1506.3232    31.7    2.59 02:21:22.04M
2020-09-23T13:55:54.033Z|I-OCEAN7-304-0616641|  23.52  15.132  41.975  34.021 1506.3281    31.7    2.59 02:21:32.18M