2020-09-23T13:54:02.098Z|I-OCEAN7-304-0616641|  23.45  15.134  41.969  34.014 1506.3254    31.1    2.53 02:19:40.25M
2020-09-23T13:54:12.358Z|I-OCEAN7-304-0616641|  23.56  15.132  41.972  34.017 1506.3262    31.5    2.57 02:19:50.38M
2020-09-23T13:54:22.509Z|I-OCEAN7-304-0616641|  23.48  15.132  41.967  34.014 1506.3196    31.0    2.53 02:20:00.64M
2020-09-23T13:54:32.654Z|I-OCEAN7-304-0616641|  23.53  15.132  41.965  34.011 1506.3187    31.7    2.58 02:20:10.78M
2020-09-23T13:54:42.890Z|I-OCEAN7-304-0616641|  23.50  15.133  41.973  34.018 1506.3287    31.7    2.58 02:20:20.93M
2020-09-23T13:54:53.045Z|I-OCEAN7-304-0616641|  23.45  15.132  41.972  34.017 1506.3241    31.7    2.58 02:20:31.18M