2020-09-23T13:52:10.012Z|I-OCEAN7-304-0616641|  23.64  15.133  41.972  34.016 1506.3304    31.3    2.55 02:17:48.16M
2020-09-23T13:52:20.283Z|I-OCEAN7-304-0616641|  23.55  15.133  41.975  34.019 1506.3304    31.2    2.54 02:17:58.29M
2020-09-23T13:52:30.418Z|I-OCEAN7-304-0616641|  23.55  15.131  41.971  34.018 1506.3224    30.9    2.52 02:18:08.55M
2020-09-23T13:52:40.634Z|I-OCEAN7-304-0616641|  23.58  15.133  41.976  34.020 1506.3324    30.5    2.49 02:18:18.69M
2020-09-23T13:52:50.849Z|I-OCEAN7-304-0616641|  23.48  15.131  41.975  34.021 1506.3258    30.9    2.52 02:18:28.90M