2020-09-23T13:25:09.965Z|I-OCEAN7-304-0616641|  23.76  15.134  41.985  34.027 1506.3474    32.3    2.64 01:50:48.03M
2020-09-23T13:25:20.140Z|I-OCEAN7-304-0616641|  23.83  15.134  41.982  34.025 1506.3462    32.7    2.66 01:50:58.17M
2020-09-23T13:25:30.396Z|I-OCEAN7-304-0616641|  23.84  15.136  41.984  34.025 1506.3508    32.3    2.63 01:51:08.34M
2020-09-23T13:25:40.656Z|I-OCEAN7-304-0616641|  23.75  15.135  41.986  34.028 1506.3491    32.4    2.64 01:51:18.59M
2020-09-23T13:25:50.892Z|I-OCEAN7-304-0616641|  23.86  15.134  41.982  34.025 1506.3458    31.2    2.54 01:51:28.85M