2020-09-23T13:14:07.641Z|I-OCEAN7-304-0616641|  24.04  15.150  41.995  34.023 1506.3954    30.5    2.49 01:39:45.56M
2020-09-23T13:14:17.786Z|I-OCEAN7-304-0616641|  24.05  15.150  42.005  34.031 1506.4064    31.2    2.55 01:39:55.80M
2020-09-23T13:14:27.937Z|I-OCEAN7-304-0616641|  24.02  15.151  42.005  34.032 1506.4083    31.3    2.55 01:40:05.95M
2020-09-23T13:14:38.157Z|I-OCEAN7-304-0616641|  24.04  15.151  42.005  34.031 1506.4097    31.6    2.58 01:40:16.11M
2020-09-23T13:14:48.358Z|I-OCEAN7-304-0616641|  24.09  15.151  42.009  34.035 1506.4143    31.6    2.58 01:40:26.33M
2020-09-23T13:14:58.598Z|I-OCEAN7-304-0616641|  23.98  15.151  42.005  34.031 1506.4072    31.4    2.55 01:40:36.53M