2020-09-23T13:13:06.513Z|I-OCEAN7-304-0616641|  24.03  15.152  42.005  34.030 1506.4110    31.3    2.55 01:38:44.43M
2020-09-23T13:13:16.748Z|I-OCEAN7-304-0616641|  23.95  15.151  42.005  34.031 1506.4094    31.7    2.58 01:38:54.67M
2020-09-23T13:13:26.949Z|I-OCEAN7-304-0616641|  24.03  15.151  41.999  34.026 1506.4027    31.7    2.58 01:39:04.90M
2020-09-23T13:13:37.094Z|I-OCEAN7-304-0616641|  24.02  15.151  41.999  34.025 1506.4033    32.0    2.61 01:39:15.12M
2020-09-23T13:13:47.235Z|I-OCEAN7-304-0616641|  23.92  15.152  42.000  34.025 1506.4037    31.7    2.58 01:39:25.27M
2020-09-23T13:13:57.390Z|I-OCEAN7-304-0616641|  23.99  15.151  41.999  34.026 1506.4016    31.4    2.56 01:39:35.40M