2020-09-23T12:02:06.591Z|I-OCEAN7-304-0616641| 24.73 15.201 42.089 34.063 1506.6160 30.6 2.49 00:27:44.32M 2020-09-23T12:02:16.817Z|I-OCEAN7-304-0616641| 24.76 15.200 42.099 34.073 1506.6239 30.7 2.50 00:27:54.55M 2020-09-23T12:02:27.022Z|I-OCEAN7-304-0616641| 24.91 15.200 42.093 34.067 1506.6199 31.1 2.53 00:28:04.78M 2020-09-23T12:02:37.183Z|I-OCEAN7-304-0616641| 24.79 15.201 42.093 34.067 1506.6205 31.8 2.58 00:28:15.00M 2020-09-23T12:02:47.343Z|I-OCEAN7-304-0616641| 24.83 15.199 42.096 34.070 1506.6206 30.8 2.51 00:28:25.15M 2020-09-23T12:02:57.524Z|I-OCEAN7-304-0616641| 24.82 15.200 42.091 34.066 1506.6184 31.4 2.56 00:28:35.31M