2020-09-23T11:49:01.996Z|I-OCEAN7-304-0616641| 24.95 15.208 42.103 34.069 1506.6504 30.9 2.51 00:14:39.73M 2020-09-23T11:49:12.177Z|I-OCEAN7-304-0616641| 24.95 15.207 42.101 34.069 1506.6448 31.2 2.54 00:14:49.91M 2020-09-23T11:49:22.377Z|I-OCEAN7-304-0616641| 24.97 15.207 42.102 34.069 1506.6466 31.1 2.53 00:15:00.11M 2020-09-23T11:49:32.533Z|I-OCEAN7-304-0616641| 24.96 15.208 42.099 34.066 1506.6442 31.5 2.56 00:15:10.31M 2020-09-23T11:49:42.748Z|I-OCEAN7-304-0616641| 24.98 15.209 42.100 34.066 1506.6498 31.5 2.56 00:15:20.46M 2020-09-23T11:49:52.914Z|I-OCEAN7-304-0616641| 24.93 15.206 42.098 34.067 1506.6392 30.7 2.50 00:15:30.67M