2020-09-23T11:29:00.364Z|I-OCEAN7-304-0616641|  25.11  15.217  42.114  34.072 1506.6816    31.2    2.54 23:54:38.04M
2020-09-23T11:29:10.555Z|I-OCEAN7-304-0616641|  25.16  15.216  42.118  34.076 1506.6840    31.7    2.58 23:54:48.23M
2020-09-23T11:29:20.700Z|I-OCEAN7-304-0616641|  25.25  15.216  42.121  34.079 1506.6891    31.4    2.55 23:54:58.41M
2020-09-23T11:29:30.910Z|I-OCEAN7-304-0616641|  25.20  15.216  42.120  34.078 1506.6873    32.0    2.60 23:55:08.56M
2020-09-23T11:29:41.071Z|I-OCEAN7-304-0616641|  25.27  15.218  42.117  34.073 1506.6899    32.2    2.62 23:55:18.76M
2020-09-23T11:29:51.271Z|I-OCEAN7-304-0616641|  25.21  15.217  42.116  34.073 1506.6865    32.5    2.64 23:55:28.92M