2020-09-23T11:14:03.471Z|I-OCEAN7-304-0616641|  25.31  15.230  42.136  34.081 1506.7362    32.2    2.62 23:39:41.14M
2020-09-23T11:14:13.636Z|I-OCEAN7-304-0616641|  25.31  15.230  42.130  34.075 1506.7310    31.7    2.58 23:39:51.28M
2020-09-23T11:14:23.807Z|I-OCEAN7-304-0616641|  25.30  15.225  42.131  34.080 1506.7197    32.0    2.60 23:40:01.45M
2020-09-23T11:14:34.022Z|I-OCEAN7-304-0616641|  25.24  15.229  42.134  34.079 1506.7305    31.7    2.58 23:40:11.61M
2020-09-23T11:14:44.173Z|I-OCEAN7-304-0616641|  25.21  15.228  42.135  34.081 1506.7284    31.6    2.57 23:40:21.82M
2020-09-23T11:14:54.398Z|I-OCEAN7-304-0616641|  25.33  15.229  42.126  34.072 1506.7239    32.1    2.61 23:40:31.97M