2020-09-23T10:53:00.623Z|I-OCEAN7-304-0616641|  25.55  15.246  42.157  34.085 1506.7971    32.7    2.66 23:18:38.23M
2020-09-23T10:53:10.759Z|I-OCEAN7-304-0616641|  25.59  15.246  42.162  34.089 1506.8031    32.7    2.66 23:18:48.37M
2020-09-23T10:53:20.924Z|I-OCEAN7-304-0616641|  25.54  15.245  42.160  34.089 1506.7968    31.9    2.59 23:18:58.50M
2020-09-23T10:53:31.094Z|I-OCEAN7-304-0616641|  25.52  15.244  42.158  34.087 1506.7936    31.8    2.58 23:19:08.66M
2020-09-23T10:53:41.305Z|I-OCEAN7-304-0616641|  25.57  15.245  42.159  34.088 1506.7976    31.4    2.55 23:19:18.83M
2020-09-23T10:53:51.540Z|I-OCEAN7-304-0616641|  25.52  15.244  42.163  34.092 1506.7983    31.6    2.57 23:19:29.06M