2020-09-23T10:40:06.452Z|I-OCEAN7-304-0616641|  25.73  15.261  42.179  34.092 1506.8553    31.8    2.58 23:05:44.00M
2020-09-23T10:40:16.627Z|I-OCEAN7-304-0616641|  25.60  15.262  42.180  34.092 1506.8562    31.9    2.59 23:05:54.16M
2020-09-23T10:40:26.798Z|I-OCEAN7-304-0616641|  25.68  15.262  42.178  34.090 1506.8556    31.8    2.59 23:06:04.34M
2020-09-23T10:40:37.004Z|I-OCEAN7-304-0616641|  25.71  15.262  42.180  34.092 1506.8568    31.5    2.56 23:06:14.50M
2020-09-23T10:40:47.164Z|I-OCEAN7-304-0616641|  25.57  15.261  42.175  34.088 1506.8480    32.0    2.60 23:06:24.70M
2020-09-23T10:40:57.314Z|I-OCEAN7-304-0616641|  25.65  15.263  42.177  34.088 1506.8569    31.8    2.58 23:06:34.86M