2020-09-23T10:37:03.093Z|I-OCEAN7-304-0616641| 25.70 15.265 42.186 34.095 1506.8695 31.7 2.58 23:02:40.58M 2020-09-23T10:37:13.339Z|I-OCEAN7-304-0616641| 25.68 15.266 42.180 34.089 1506.8660 31.8 2.59 23:02:50.78M 2020-09-23T10:37:23.569Z|I-OCEAN7-304-0616641| 25.67 15.266 42.180 34.089 1506.8662 31.3 2.55 23:03:01.04M 2020-09-23T10:37:33.745Z|I-OCEAN7-304-0616641| 25.71 15.262 42.182 34.094 1506.8607 32.3 2.63 23:03:11.27M 2020-09-23T10:37:43.985Z|I-OCEAN7-304-0616641| 25.70 15.264 42.181 34.091 1506.8627 32.8 2.67 23:03:21.44M 2020-09-23T10:37:54.181Z|I-OCEAN7-304-0616641| 25.65 15.263 42.177 34.088 1506.8560 32.7 2.66 23:03:31.68M