2020-09-23T10:10:03.559Z|I-OCEAN7-304-0616641| 26.02 15.273 42.204 34.104 1506.9122 31.7 2.58 22:35:41.02M 2020-09-23T10:10:13.825Z|I-OCEAN7-304-0616641| 25.92 15.273 42.195 34.096 1506.8998 32.0 2.60 22:35:51.18M 2020-09-23T10:10:24.050Z|I-OCEAN7-304-0616641| 26.00 15.274 42.199 34.099 1506.9070 32.0 2.60 22:36:01.43M 2020-09-23T10:10:34.266Z|I-OCEAN7-304-0616641| 26.02 15.272 42.191 34.093 1506.8961 32.4 2.63 22:36:11.66M 2020-09-23T10:10:44.441Z|I-OCEAN7-304-0616641| 26.02 15.273 42.191 34.092 1506.8962 32.8 2.66 22:36:21.87M 2020-09-23T10:10:54.662Z|I-OCEAN7-304-0616641| 25.97 15.272 42.196 34.097 1506.8999 32.7 2.66 22:36:32.06M